Cboe Indices • USD
CBOE Volatility Index (^VIX)
At close: April 26 at 3:15 PM CDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00012500 | 4/1/2024 2:51 PM | 2024-05-01 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VIX240522C00012500 | 4/22/2024 6:34 PM | 2024-05-22 | 3.78 | 2.83 | 3.15 | 0.00 | 0.00% | 3 | 1,950 | 95.70% |
| VIX240618C00012500 | 4/26/2024 8:10 PM | 2024-06-18 | 3.55 | 3.30 | 3.65 | -0.29 | -7.55% | 11 | 1,796 | 95.12% |
| VIX240717C00012500 | 4/26/2024 7:01 PM | 2024-07-17 | 4.02 | 0.00 | 0.00 | -1.83 | -31.28% | 7 | 205 | 0.00% |
| VIX240821C00012500 | 4/26/2024 7:45 PM | 2024-08-21 | 4.50 | 0.00 | 0.00 | -0.10 | -2.17% | 70 | 304 | 0.00% |
| VIX240918C00012500 | 4/22/2024 2:00 PM | 2024-09-18 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 207 | 0.00% |
| VIX241016C00012500 | 4/23/2024 6:37 PM | 2024-10-16 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 74 | 0.00% |
| VIX241120C00012500 | 4/23/2024 3:40 PM | 2024-11-20 | 6.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 401 | 0.00% |
| VIX241218C00012500 | 4/26/2024 3:28 PM | 2024-12-18 | 5.50 | 0.00 | 0.00 | -0.30 | -5.17% | 6 | 233 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501P00012500 | 4/26/2024 6:02 PM | 2024-05-01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5,549 | 50.00% |
| VIXW240508P00012500 | 4/23/2024 5:57 PM | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 201 | 25.00% |
| VIXW240515P00012500 | 4/12/2024 3:08 PM | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 25 | 25.00% |
| VIX240522P00012500 | 4/25/2024 5:06 PM | 2024-05-22 | 0.03 | 0.00 | 0.08 | 0.00 | 0.00% | 1 | 38,128 | 52.73% |
| VIX240618P00012500 | 4/26/2024 5:22 PM | 2024-06-18 | 0.07 | 0.02 | 0.11 | 0.00 | 0.00% | 256 | 3,702 | 39.84% |
| VIX240717P00012500 | 4/23/2024 6:15 PM | 2024-07-17 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 32 | 1,060 | 32.03% |
| VIX240821P00012500 | 4/26/2024 2:02 PM | 2024-08-21 | 0.13 | 0.10 | 0.15 | 0.00 | 0.00% | 10 | 362 | 29.30% |
| VIX240918P00012500 | 4/19/2024 7:51 PM | 2024-09-18 | 0.11 | 0.10 | 0.15 | 0.00 | 0.00% | 2 | 335 | 26.27% |
| VIX241016P00012500 | 4/10/2024 5:44 PM | 2024-10-16 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 31 | 6.25% |
| VIX241120P00012500 | 4/16/2024 7:52 PM | 2024-11-20 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 6.25% |
| VIX241218P00012500 | 4/22/2024 6:29 PM | 2024-12-18 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 81 | 6.25% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,383.10
-5.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%